일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	44,300	600	- 1.34%	25,574	1,145
03.07	44,900	50	+ 0.11%	36,169	1,631
03.06	44,850	1,700	+ 3.94%	67,599	3,029
03.05	43,150	400	- 0.92%	25,418	1,105
03.04	43,550	150	- 0.34%	41,538	1,806
02.29	43,700	900	- 2.02%	48,513	2,148
02.28	44,600	400	- 0.89%	33,275	1,486
02.27	45,000	200	- 0.44%	51,886	2,356
02.26	45,200	2,500	- 5.24%	72,954	3,316
02.23	47,700	400	+ 0.85%	54,477	2,591