일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	46,700	1,100	+ 2.41%	63,047	2,920
04.04	45,600	850	+ 1.90%	33,337	1,518
04.03	44,750	600	- 1.32%	35,599	1,602
04.02	45,350	1,400	+ 3.19%	78,623	3,544
04.01	43,950	250	- 0.57%	17,176	757
03.29	44,200	550	- 1.23%	23,249	1,026
03.28	44,750	0	0.00%	17,437	780
03.27	44,750	700	+ 1.59%	31,406	1,405
03.26	44,050	500	+ 1.15%	16,263	716
03.25	43,550	1,000	- 2.25%	23,498	1,030