일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	47,300	300	+ 0.64%	47,235	2,232
02.21	47,000	50	+ 0.11%	41,468	1,944
02.20	46,950	450	- 0.95%	68,685	3,226
02.19	47,400	3,700	+ 8.47%	198,032	9,204
02.16	43,700	500	+ 1.16%	25,674	1,112
02.15	43,200	850	- 1.93%	45,363	1,963
02.14	44,050	700	- 1.56%	38,443	1,702
02.13	44,750	50	+ 0.11%	56,998	2,558
02.08	44,700	200	- 0.45%	61,289	2,749
02.07	44,900	1,950	+ 4.54%	143,913	6,395