일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	42,950	600	- 1.38%	51,039	2,202
02.05	43,550	1,450	+ 3.44%	119,028	5,108
02.02	42,100	1,000	+ 2.43%	111,171	4,634
02.01	41,100	2,200	+ 5.66%	125,885	5,092
01.31	38,900	450	+ 1.17%	25,468	986
01.30	38,450	200	+ 0.52%	28,433	1,099
01.29	38,250	1,300	+ 3.52%	24,140	909
01.26	36,950	250	+ 0.68%	12,392	460
01.25	36,700	150	- 0.41%	10,770	395
01.24	36,850	350	- 0.94%	9,800	363