일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	43,100	200	- 0.46%	22,658	978
06.05	43,300	350	- 0.80%	18,126	788
06.04	43,650	1,100	- 2.46%	29,715	1,309
06.03	44,750	700	+ 1.59%	66,943	3,026
05.31	44,050	1,400	+ 3.28%	51,592	2,262
05.30	42,650	200	- 0.47%	19,075	817
05.29	42,850	50	+ 0.12%	13,245	567
05.28	42,800	50	+ 0.12%	19,944	852
05.27	42,750	300	+ 0.71%	12,037	517
05.24	42,450	450	- 1.05%	22,146	942