일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	44,850	150	- 0.33%	13,851	619
05.07	45,000	450	+ 1.01%	12,747	570
05.03	44,550	700	- 1.55%	15,091	675
05.02	45,250	250	- 0.55%	12,907	586
04.30	45,500	100	+ 0.22%	11,804	535
04.29	45,400	450	+ 1.00%	28,015	1,265
04.26	44,950	50	- 0.11%	11,085	498
04.25	45,000	100	+ 0.22%	19,143	863
04.24	44,900	500	+ 1.13%	14,750	660
04.23	44,400	200	+ 0.45%	14,607	647