일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	40,400	850	- 2.06%	49,309	2,000
06.20	41,250	200	+ 0.49%	22,203	912
06.19	41,050	150	+ 0.37%	21,729	887
06.18	40,900	350	- 0.85%	32,944	1,341
06.17	41,250	450	+ 1.10%	20,603	842
06.14	40,800	350	+ 0.87%	33,456	1,365
06.13	40,450	450	- 1.10%	35,467	1,442
06.12	40,900	700	- 1.68%	47,069	1,934
06.11	41,600	950	- 2.23%	54,903	2,305
06.10	42,550	550	- 1.28%	31,766	1,357