일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	44,550	250	+ 0.56%	16,211	720
03.21	44,300	400	+ 0.91%	21,902	969
03.20	43,900	150	- 0.34%	18,094	799
03.19	44,050	0	0.00%	16,515	732
03.18	44,050	100	- 0.23%	16,967	749
03.15	44,150	1,050	- 2.32%	32,868	1,477
03.14	45,200	1,400	+ 3.20%	37,143	1,668
03.13	43,800	600	+ 1.39%	29,062	1,267
03.12	43,200	900	- 2.04%	32,043	1,391
03.11	44,100	200	- 0.45%	15,979	707