일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 34,500 | 650 | - 1.85% | 16,262 | 564 |
07.01 | 35,150 | 650 | - 1.82% | 19,810 | 697 |
06.28 | 35,800 | 600 | + 1.71% | 24,442 | 875 |
06.27 | 35,200 | 250 | + 0.72% | 20,672 | 723 |
06.26 | 34,950 | 900 | - 2.51% | 31,222 | 1,094 |
06.25 | 35,850 | 600 | + 1.70% | 17,992 | 639 |
06.24 | 35,250 | 200 | - 0.56% | 26,555 | 932 |
06.21 | 35,450 | 700 | - 1.94% | 35,324 | 1,259 |
06.20 | 36,150 | 250 | + 0.70% | 42,788 | 1,537 |
06.19 | 35,900 | 1,050 | - 2.84% | 85,585 | 3,085 |