일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	40,200	250	+ 0.63%	78,089	3,128
03.06	39,950	0	0.00%	54,789	2,182
03.05	39,950	1,150	+ 2.96%	63,675	2,531
03.04	38,800	100	- 0.26%	63,007	2,450
02.29	38,900	100	- 0.26%	68,177	2,660
02.28	39,000	1,150	+ 3.04%	77,209	2,978
02.27	37,850	350	- 0.92%	58,184	2,207
02.26	38,200	700	- 1.80%	89,093	3,380
02.23	38,900	50	- 0.13%	66,335	2,577
02.22	38,950	150	+ 0.39%	60,780	2,358