일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	38,800	1,100	- 2.76%	56,688	2,209
02.20	39,900	50	- 0.13%	189,532	7,722
02.19	39,950	3,250	+ 8.86%	198,836	7,734
02.16	36,700	200	+ 0.55%	58,099	2,113
02.15	36,500	2,000	- 5.20%	110,516	4,116
02.14	38,500	350	- 0.90%	43,512	1,678
02.13	38,850	750	+ 1.97%	77,525	2,996
02.08	38,100	250	- 0.65%	76,311	2,904
02.07	38,350	550	- 1.41%	314,982	12,087
02.06	38,900	950	- 2.38%	108,437	4,285