일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 38,800 | 1,100 | - 2.76% | 56,688 | 2,209 |
02.20 | 39,900 | 50 | - 0.13% | 189,532 | 7,722 |
02.19 | 39,950 | 3,250 | + 8.86% | 198,836 | 7,734 |
02.16 | 36,700 | 200 | + 0.55% | 58,099 | 2,113 |
02.15 | 36,500 | 2,000 | - 5.20% | 110,516 | 4,116 |
02.14 | 38,500 | 350 | - 0.90% | 43,512 | 1,678 |
02.13 | 38,850 | 750 | + 1.97% | 77,525 | 2,996 |
02.08 | 38,100 | 250 | - 0.65% | 76,311 | 2,904 |
02.07 | 38,350 | 550 | - 1.41% | 314,982 | 12,087 |
02.06 | 38,900 | 950 | - 2.38% | 108,437 | 4,285 |