| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 39,850 | 250 | + 0.63% | 370,192 | 15,206 |
| 02.02 | 39,600 | 200 | + 0.51% | 191,640 | 7,572 |
| 02.01 | 39,400 | 2,100 | + 5.63% | 252,976 | 9,690 |
| 01.31 | 37,300 | 100 | + 0.27% | 83,561 | 3,092 |
| 01.30 | 37,200 | 1,300 | + 3.62% | 173,180 | 6,409 |
| 01.29 | 35,900 | 950 | + 2.72% | 150,297 | 5,379 |
| 01.26 | 34,950 | 550 | + 1.60% | 94,917 | 3,304 |
| 01.25 | 34,400 | 150 | - 0.43% | 69,688 | 2,380 |
| 01.24 | 34,550 | 600 | - 1.71% | 107,390 | 3,770 |
| 01.23 | 35,150 | 550 | + 1.59% | 109,019 | 3,819 |