일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	30,000	400	- 1.32%	10,071	303
08.28	30,400	300	- 0.98%	18,087	548
08.27	30,700	550	+ 1.82%	16,116	492
08.26	30,150	150	- 0.50%	20,376	617
08.23	30,300	400	+ 1.34%	13,865	417
08.22	29,900	300	- 0.99%	24,736	743
08.21	30,200	450	+ 1.51%	17,650	530
08.20	29,750	450	+ 1.54%	23,867	704
08.19	29,300	850	- 2.82%	49,695	1,468
08.16	30,150	1,250	- 3.98%	72,816	2,214