일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	36,400	50	- 0.14%	19,771	722
05.21	36,450	750	- 2.02%	55,691	2,040
05.20	37,200	550	- 1.46%	32,540	1,214
05.17	37,750	700	+ 1.89%	59,459	2,249
05.16	37,050	150	- 0.40%	40,785	1,512
05.14	37,200	400	- 1.06%	30,153	1,121
05.13	37,600	1,150	- 2.97%	56,915	2,149
05.10	38,750	1,000	+ 2.65%	100,371	3,888
05.09	37,750	400	- 1.05%	37,034	1,402
05.08	38,150	1,200	+ 3.25%	57,574	2,173