일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	39,200	100	+ 0.26%	22,233	872
03.20	39,100	300	+ 0.77%	38,653	1,514
03.19	38,800	100	- 0.26%	28,049	1,094
03.18	38,900	0	0.00%	41,667	1,626
03.15	38,900	100	+ 0.26%	61,937	2,425
03.14	38,800	100	+ 0.26%	38,311	1,475
03.13	38,700	150	- 0.39%	27,609	1,065
03.12	38,850	350	+ 0.91%	53,501	2,069
03.11	38,500	1,150	- 2.90%	69,380	2,688
03.08	39,650	550	- 1.37%	55,139	2,202