일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	36,200	200	+ 0.56%	28,368	1,018
04.18	36,000	400	+ 1.12%	35,277	1,271
04.17	35,600	500	- 1.39%	41,401	1,504
04.16	36,100	200	+ 0.56%	60,168	2,128
04.15	35,900	350	+ 0.99%	23,578	836
04.12	35,550	550	- 1.52%	22,547	804
04.11	36,100	400	- 1.10%	27,555	993
04.09	36,500	600	- 1.62%	19,944	732
04.08	37,100	200	+ 0.54%	26,838	985
04.05	36,900	100	- 0.27%	17,157	633