일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	36,150	250	+ 0.70%	42,788	1,537
06.19	35,900	1,050	- 2.84%	85,585	3,085
06.18	36,950	150	- 0.40%	48,912	1,808
06.17	37,100	600	+ 1.64%	98,188	3,618
06.14	36,500	1,850	+ 5.34%	217,646	7,905
06.13	34,650	200	+ 0.58%	19,519	677
06.12	34,450	400	- 1.15%	28,099	966
06.11	34,850	150	- 0.43%	24,141	842
06.10	35,000	850	+ 2.49%	36,012	1,239
06.07	34,150	250	- 0.73%	42,955	1,465