일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	36,950	50	+ 0.14%	30,965	1,140
05.03	36,900	650	- 1.73%	35,153	1,305
05.02	37,550	250	- 0.66%	35,714	1,347
04.30	37,800	250	+ 0.67%	40,617	1,526
04.29	37,550	1,000	+ 2.74%	42,706	1,586
04.26	36,550	50	- 0.14%	14,393	527
04.25	36,600	150	+ 0.41%	22,848	839
04.24	36,450	0	0.00%	29,669	1,083
04.23	36,450	600	- 1.62%	30,636	1,125
04.22	37,050	850	+ 2.35%	44,205	1,622