일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	37,000	550	- 1.47%	24,128	895
04.03	37,550	200	- 0.53%	28,461	1,065
04.02	37,750	950	- 2.46%	43,353	1,643
04.01	38,700	400	+ 1.04%	30,314	1,158
03.29	38,300	1,400	- 3.53%	64,727	2,477
03.28	39,700	400	+ 1.02%	54,821	2,166
03.27	39,300	50	+ 0.13%	28,722	1,125
03.26	39,250	1,150	+ 3.02%	40,340	1,565
03.25	38,100	800	- 2.06%	55,384	2,111
03.22	38,900	300	- 0.77%	48,062	1,862