일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 59,200 100 + 0.17% 34,788,722 2,081,499
10.30 59,100 500 - 0.84% 19,125,205 1,131,561
10.29 59,600 1,500 + 2.58% 27,746,650 1,631,215
10.28 58,100 2,200 + 3.94% 27,429,217 1,577,175
10.25 55,900 700 - 1.24% 25,460,179 1,427,532
10.24 56,600 2,500 - 4.23% 30,483,365 1,751,890
10.23 59,100 1,400 + 2.43% 27,035,192 1,582,900
10.22 57,700 1,300 - 2.20% 26,809,107 1,559,851
10.21 59,000 200 - 0.34% 18,289,857 1,079,286
10.18 59,200 500 - 0.84% 14,110,367 838,976