일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	79,800	1,700	+ 2.18%	17,885,475	1,426,198
06.17	78,100	1,500	- 1.88%	16,025,776	1,260,010
06.14	79,600	1,000	+ 1.27%	22,780,406	1,818,637
06.13	78,600	2,100	+ 2.75%	33,282,537	2,610,942
06.12	76,500	1,300	+ 1.73%	16,689,846	1,266,164
06.11	75,200	500	- 0.66%	16,589,909	1,252,103
06.10	75,700	1,600	- 2.07%	14,236,925	1,081,866
06.07	77,300	100	- 0.13%	20,195,934	1,568,066
06.05	77,400	2,100	+ 2.79%	22,980,374	1,778,952
06.04	75,300	400	- 0.53%	13,012,943	982,147