일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	75,700	2,200	+ 2.99%	15,483,674	1,169,764
05.31	73,500	0	0.00%	23,514,063	1,738,468
05.30	73,500	1,700	- 2.26%	28,088,117	2,083,659
05.29	75,200	2,400	- 3.09%	29,551,167	2,259,406
05.28	77,600	400	+ 0.52%	17,851,435	1,383,257
05.27	77,200	1,300	+ 1.71%	43,543,535	3,285,025
05.24	75,900	2,400	- 3.07%	27,724,244	2,114,584
05.23	78,300	600	+ 0.77%	18,583,075	1,451,023
05.22	77,700	700	- 0.89%	19,084,256	1,488,477
05.21	78,400	500	- 0.63%	13,251,220	1,040,251