일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	81,800	0	0.00%	14,364,668	1,177,242
07.01	81,800	300	+ 0.37%	11,230,380	918,301
06.28	81,500	100	- 0.12%	8,705,329	707,776
06.27	81,600	300	+ 0.37%	11,520,221	935,359
06.26	81,300	500	+ 0.62%	15,608,338	1,259,716
06.25	80,800	200	+ 0.25%	17,298,707	1,401,274
06.24	80,600	600	+ 0.75%	13,554,592	1,086,700
06.21	80,000	1,600	- 1.96%	16,868,068	1,354,121
06.20	81,600	400	+ 0.49%	19,763,221	1,615,025
06.19	81,200	1,400	+ 1.75%	23,734,390	1,930,558