일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	61,500	2,700	- 4.21%	32,108,818	2,007,194
09.27	64,200	500	- 0.77%	26,609,589	1,724,523
09.26	64,700	2,500	+ 4.02%	36,886,733	2,373,617
09.25	62,200	1,000	- 1.58%	28,240,647	1,790,866
09.24	63,200	600	+ 0.96%	26,086,898	1,640,367
09.23	62,600	400	- 0.64%	28,238,976	1,768,977
09.20	63,000	100	- 0.16%	30,017,898	1,912,043
09.19	63,100	1,300	- 2.02%	48,506,232	3,059,232
09.13	64,400	1,900	- 2.87%	24,691,358	1,598,867
09.12	66,300	1,400	+ 2.16%	35,321,326	2,332,225