일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	76,400	600	+ 0.79%	9,611,884	729,321
08.27	75,800	300	- 0.39%	10,964,410	832,938
08.26	76,100	1,600	- 2.06%	15,541,099	1,191,464
08.23	77,700	600	- 0.77%	9,339,607	726,831
08.22	78,300	0	0.00%	8,095,131	633,463
08.21	78,300	600	- 0.76%	7,718,011	603,570
08.20	78,900	600	+ 0.77%	10,128,860	802,553
08.19	78,300	1,900	- 2.37%	14,032,368	1,103,903
08.16	80,200	3,000	+ 3.89%	20,770,905	1,647,278
08.14	77,200	1,100	+ 1.45%	13,058,632	1,009,475