일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	59,700	200	+ 0.34%	22,950,457	1,366,665
10.16	59,500	1,500	- 2.46%	23,006,277	1,371,431
10.15	61,000	200	+ 0.33%	20,599,279	1,253,219
10.14	60,800	1,500	+ 2.53%	20,290,769	1,226,797
10.11	59,300	400	+ 0.68%	28,879,303	1,721,213
10.10	58,900	1,400	- 2.32%	44,534,099	2,644,189
10.08	60,300	700	- 1.15%	26,935,323	1,624,038
10.07	61,000	400	+ 0.66%	34,740,440	2,098,690
10.04	60,600	700	- 1.14%	22,944,908	1,401,484
10.02	61,300	200	- 0.33%	28,037,755	1,711,116