일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	64,900	1,300	- 1.96%	35,500,291	2,305,100
09.10	66,200	1,300	- 1.93%	30,356,887	2,021,644
09.09	67,500	1,400	- 2.03%	22,540,522	1,517,743
09.06	68,900	100	- 0.15%	18,639,735	1,283,514
09.05	69,000	1,000	- 1.43%	25,328,176	1,771,010
09.04	70,000	2,500	- 3.45%	27,002,274	1,898,080
09.03	72,500	1,900	- 2.55%	16,043,209	1,175,242
09.02	74,400	100	+ 0.14%	12,447,380	923,708
08.30	74,300	300	+ 0.41%	13,543,679	1,008,651
08.29	74,000	2,400	- 3.14%	16,746,039	1,240,237