| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 87,700 | 1,000 | + 1.15% | 16,017,373 | 1,400,670 |
| 07.15 | 86,700 | 2,300 | + 2.73% | 24,909,779 | 2,126,512 |
| 07.12 | 84,400 | 3,200 | - 3.65% | 25,577,419 | 2,170,063 |
| 07.11 | 87,600 | 200 | - 0.23% | 23,877,195 | 2,094,373 |
| 07.10 | 87,800 | 0 | 0.00% | 16,998,429 | 1,489,463 |
| 07.09 | 87,800 | 400 | + 0.46% | 18,864,842 | 1,652,489 |
| 07.08 | 87,400 | 300 | + 0.34% | 23,892,698 | 2,092,652 |
| 07.05 | 87,100 | 2,500 | + 2.96% | 44,911,258 | 3,874,959 |
| 07.04 | 84,600 | 2,800 | + 3.42% | 43,594,004 | 3,656,827 |
| 07.03 | 81,800 | 0 | 0.00% | 11,353,073 | 926,666 |