일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	81,000	200	- 0.25%	12,993,944	1,044,348
07.29	81,200	300	+ 0.37%	12,391,196	1,009,546
07.26	80,900	500	+ 0.62%	14,260,631	1,151,156
07.25	80,400	1,600	- 1.95%	20,114,526	1,618,108
07.24	82,000	1,900	- 2.27%	16,710,758	1,378,364
07.23	83,900	900	+ 1.08%	15,446,360	1,298,766
07.22	83,000	1,400	- 1.66%	18,592,594	1,548,724
07.19	84,400	2,500	- 2.88%	17,968,285	1,523,308
07.18	86,900	200	+ 0.23%	24,095,157	2,050,233
07.17	86,700	1,000	- 1.14%	17,699,447	1,542,928