일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	76,100	600	+ 0.80%	10,584,881	804,879
08.12	75,500	800	+ 1.07%	9,471,318	714,899
08.09	74,700	1,300	+ 1.77%	16,052,372	1,201,556
08.08	73,400	1,300	- 1.74%	27,885,606	2,040,226
08.07	74,700	2,200	+ 3.03%	32,206,742	2,401,261
08.06	72,500	1,100	+ 1.54%	46,728,743	3,441,523
08.05	71,400	8,200	- 10.30%	53,854,388	3,974,116
08.02	79,600	3,500	- 4.21%	25,350,130	2,036,680
08.01	83,100	800	- 0.95%	20,569,711	1,733,508
07.31	83,900	2,900	+ 3.58%	19,636,268	1,617,173