| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,790 | 15 | + 0.31% | 45,095 | 215 |
| 07.02 | 4,775 | 55 | - 1.14% | 107,363 | 515 |
| 07.01 | 4,830 | 10 | - 0.21% | 165,171 | 797 |
| 06.28 | 4,840 | 0 | 0.00% | 77,396 | 375 |
| 06.27 | 4,840 | 0 | 0.00% | 97,472 | 469 |
| 06.26 | 4,840 | 25 | + 0.52% | 111,082 | 535 |
| 06.25 | 4,815 | 0 | 0.00% | 68,035 | 328 |
| 06.24 | 4,815 | 5 | - 0.10% | 93,578 | 446 |
| 06.21 | 4,820 | 15 | - 0.31% | 86,474 | 416 |
| 06.20 | 4,835 | 45 | + 0.94% | 56,569 | 272 |