일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,150	10	+ 0.24%	19,458	80
04.04	4,140	40	+ 0.98%	15,906	65
04.03	4,100	30	- 0.73%	42,655	175
04.02	4,130	25	+ 0.61%	41,549	171
04.01	4,105	55	- 1.32%	52,297	216
03.29	4,160	5	- 0.12%	25,794	107
03.28	4,165	20	- 0.48%	20,692	86
03.27	4,185	20	- 0.48%	8,101	34
03.26	4,205	5	- 0.12%	16,631	70
03.25	4,210	70	+ 1.69%	28,186	118