일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,820	15	- 0.31%	86,474	416
06.20	4,835	45	+ 0.94%	56,569	272
06.19	4,790	45	- 0.93%	85,012	409
06.18	4,835	45	+ 0.94%	70,201	337
06.17	4,790	75	- 1.54%	81,576	390
06.14	4,865	75	+ 1.57%	78,685	380
06.13	4,790	0	0.00%	95,932	461
06.12	4,790	180	+ 3.91%	265,602	1,263
06.11	4,610	15	+ 0.33%	74,365	342
06.10	4,595	0	0.00%	128,540	590