일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,200	15	- 0.36%	39,702	167
03.07	4,215	30	- 0.71%	35,511	150
03.06	4,245	35	- 0.82%	26,776	113
03.05	4,280	100	- 2.28%	59,818	258
03.04	4,380	130	+ 3.06%	87,312	376
02.29	4,250	130	- 2.97%	88,590	381
02.28	4,380	40	+ 0.92%	60,592	263
02.27	4,340	150	- 3.34%	53,880	237
02.26	4,490	70	- 1.54%	85,014	377
02.23	4,560	120	+ 2.70%	90,269	410