일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,195	10	- 0.24%	8,141	34
05.07	4,205	45	+ 1.08%	25,121	105
05.03	4,160	105	- 2.46%	27,568	116
05.02	4,265	20	- 0.47%	65,466	283
04.30	4,285	30	+ 0.71%	13,319	57
04.29	4,255	10	+ 0.24%	21,477	91
04.26	4,245	40	+ 0.95%	11,643	49
04.25	4,205	35	- 0.83%	21,870	92
04.24	4,240	50	+ 1.19%	30,964	131
04.23	4,190	20	+ 0.48%	27,276	114