일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,170	50	+ 1.21%	23,989	99
04.19	4,120	25	- 0.60%	53,330	218
04.18	4,145	35	+ 0.85%	54,101	222
04.17	4,110	20	+ 0.49%	21,705	89
04.16	4,090	40	- 0.97%	32,565	134
04.15	4,130	30	- 0.72%	59,076	243
04.12	4,160	25	- 0.60%	23,193	97
04.11	4,185	75	+ 1.83%	29,979	123
04.09	4,110	5	+ 0.12%	44,987	185
04.08	4,105	45	- 1.08%	7,115	29