일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,440	35	+ 0.80%	52,807	233
02.21	4,405	65	- 1.45%	42,956	191
02.20	4,470	45	- 1.00%	42,735	193
02.19	4,515	55	+ 1.23%	51,609	233
02.16	4,460	10	+ 0.23%	45,645	202
02.15	4,450	35	- 0.78%	33,597	150
02.14	4,485	20	- 0.44%	34,670	155
02.13	4,505	80	+ 1.81%	69,118	310
02.08	4,425	15	- 0.34%	54,922	244
02.07	4,440	85	+ 1.95%	41,096	180