일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,140	10	- 0.24%	19,452	80
03.21	4,150	20	+ 0.48%	54,254	224
03.20	4,130	15	- 0.36%	29,334	121
03.19	4,145	25	- 0.60%	12,566	52
03.18	4,170	5	- 0.12%	11,945	50
03.15	4,175	15	- 0.36%	21,059	88
03.14	4,190	30	+ 0.72%	13,608	57
03.13	4,160	5	- 0.12%	20,883	87
03.12	4,165	35	- 0.83%	37,974	158
03.11	4,200	0	0.00%	91,354	385