일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,595	45	+ 0.99%	131,774	602
06.05	4,550	160	+ 3.65%	137,438	622
06.04	4,390	150	- 3.30%	50,888	226
06.03	4,540	55	+ 1.23%	20,618	93
05.31	4,485	50	+ 1.13%	22,467	101
05.30	4,435	135	- 2.95%	98,984	448
05.29	4,570	10	+ 0.22%	95,034	438
05.28	4,560	5	- 0.11%	46,090	207
05.27	4,565	25	+ 0.55%	45,429	208
05.24	4,540	40	+ 0.89%	63,331	287