일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,355	75	- 1.69%	54,747	240
02.05	4,430	15	+ 0.34%	134,883	599
02.02	4,415	30	- 0.68%	140,247	617
02.01	4,445	190	+ 4.47%	163,733	719
01.31	4,255	0	0.00%	71,990	307
01.30	4,255	185	+ 4.55%	228,578	968
01.29	4,070	45	+ 1.12%	22,420	91
01.26	4,025	10	+ 0.25%	45,961	186
01.25	4,015	120	- 2.90%	93,714	385
01.24	4,135	50	+ 1.22%	77,508	319