일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,500	210	+ 4.90%	117,241	518
05.22	4,290	10	- 0.23%	61,173	262
05.21	4,300	35	- 0.81%	17,319	74
05.20	4,335	35	+ 0.81%	19,357	84
05.17	4,300	50	+ 1.18%	39,754	169
05.16	4,250	100	+ 2.41%	70,527	302
05.14	4,150	20	- 0.48%	14,607	61
05.13	4,170	35	- 0.83%	6,904	29
05.10	4,205	30	+ 0.72%	40,956	172
05.09	4,175	20	- 0.48%	10,257	43