| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 20,300 | 640 | + 3.26% | 162,899 | 3,211 |
| 09.12 | 19,660 | 1,160 | + 6.27% | 164,636 | 3,163 |
| 09.11 | 18,500 | 970 | + 5.53% | 181,748 | 3,345 |
| 09.10 | 17,530 | 680 | - 3.73% | 162,146 | 2,892 |
| 09.09 | 18,210 | 450 | - 2.41% | 122,998 | 2,239 |
| 09.06 | 18,660 | 1,140 | - 5.76% | 176,137 | 3,353 |
| 09.05 | 19,800 | 1,150 | - 5.49% | 226,492 | 4,586 |
| 09.04 | 20,950 | 400 | - 1.87% | 255,224 | 5,365 |
| 09.03 | 21,350 | 100 | - 0.47% | 272,321 | 5,840 |
| 09.02 | 21,450 | 2,030 | + 10.45% | 910,674 | 19,200 |