| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 24,000 | 300 | + 1.27% | 123,622 | 2,936 |
| 07.18 | 23,700 | 100 | + 0.42% | 189,909 | 4,466 |
| 07.17 | 23,600 | 550 | - 2.28% | 172,024 | 4,128 |
| 07.16 | 24,150 | 1,000 | - 3.98% | 415,578 | 10,058 |
| 07.15 | 25,150 | 1,050 | - 4.01% | 245,045 | 6,261 |
| 07.12 | 26,200 | 200 | + 0.77% | 191,899 | 5,006 |
| 07.11 | 26,000 | 850 | - 3.17% | 346,958 | 9,198 |
| 07.10 | 26,850 | 700 | - 2.54% | 220,813 | 5,987 |
| 07.09 | 27,550 | 450 | - 1.61% | 131,001 | 3,645 |
| 07.08 | 28,000 | 100 | - 0.36% | 232,857 | 6,627 |