일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	21,450	2,030	+ 10.45%	910,674	19,200
08.30	19,420	130	+ 0.67%	103,801	1,988
08.29	19,290	610	+ 3.27%	148,102	2,815
08.28	18,680	450	- 2.35%	95,991	1,803
08.27	19,130	20	- 0.10%	97,731	1,870
08.26	19,150	40	- 0.21%	115,621	2,228
08.23	19,190	580	- 2.93%	114,554	2,199
08.22	19,770	370	+ 1.91%	194,918	3,903
08.21	19,400	180	- 0.92%	106,499	2,086
08.20	19,580	830	+ 4.43%	127,031	2,447