일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	28,750	250	- 0.86%	113,599	3,274
06.20	29,000	200	- 0.69%	94,010	2,735
06.19	29,200	450	+ 1.57%	165,442	4,784
06.18	28,750	50	+ 0.17%	165,158	4,773
06.17	28,700	800	- 2.71%	321,951	9,346
06.14	29,500	2,950	- 9.09%	487,431	14,789
06.13	32,450	50	- 0.15%	251,179	8,175
06.12	32,500	50	+ 0.15%	134,636	4,359
06.11	32,450	800	+ 2.53%	348,578	11,351
06.10	31,650	250	- 0.78%	212,149	6,733