| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 31,900 | 1,100 | + 3.57% | 272,511 | 8,589 |
| 06.05 | 30,800 | 1,050 | + 3.53% | 256,085 | 7,868 |
| 06.04 | 29,750 | 500 | + 1.71% | 164,387 | 4,888 |
| 06.03 | 29,250 | 150 | + 0.52% | 124,836 | 3,652 |
| 05.31 | 29,100 | 900 | + 3.19% | 104,346 | 2,989 |
| 05.30 | 28,200 | 650 | - 2.25% | 85,265 | 2,425 |
| 05.29 | 28,850 | 750 | - 2.53% | 133,394 | 3,835 |
| 05.28 | 29,600 | 100 | - 0.34% | 104,892 | 3,057 |
| 05.27 | 29,700 | 2,000 | + 7.22% | 201,805 | 5,756 |
| 05.24 | 27,700 | 900 | - 3.15% | 175,191 | 4,902 |