일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	18,750	610	- 3.15%	114,628	2,175
08.16	19,360	20	+ 0.10%	133,246	2,604
08.14	19,340	820	+ 4.43%	154,811	2,969
08.13	18,520	260	- 1.38%	132,909	2,477
08.12	18,780	100	- 0.53%	117,201	2,210
08.09	18,880	750	+ 4.14%	163,398	3,047
08.08	18,130	470	- 2.53%	207,799	3,752
08.07	18,600	300	- 1.59%	162,558	3,034
08.06	18,900	1,680	+ 9.76%	341,008	6,309
08.05	17,220	3,430	- 16.61%	421,019	7,798