일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	28,600	0	0.00%	113,914	3,249
05.22	28,600	200	- 0.69%	122,443	3,522
05.21	28,800	700	- 2.37%	196,048	5,657
05.20	29,500	700	- 2.32%	179,614	5,327
05.17	30,200	250	- 0.82%	122,988	3,770
05.16	30,450	50	+ 0.16%	90,432	2,774
05.14	30,400	300	+ 1.00%	71,644	2,175
05.13	30,100	500	- 1.63%	105,578	3,183
05.10	30,600	400	- 1.29%	96,966	2,985
05.09	31,000	450	- 1.43%	90,158	2,808