일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 28,100 | 100 | - 0.36% | 106,526 | 2,998 |
07.04 | 28,200 | 150 | + 0.54% | 92,705 | 2,608 |
07.03 | 28,050 | 550 | + 2.00% | 146,052 | 4,115 |
07.02 | 27,500 | 800 | - 2.83% | 100,377 | 2,795 |
07.01 | 28,300 | 300 | + 1.07% | 88,122 | 2,474 |
06.28 | 28,000 | 400 | + 1.45% | 112,992 | 3,131 |
06.27 | 27,600 | 350 | - 1.25% | 109,843 | 3,053 |
06.26 | 27,950 | 50 | - 0.18% | 97,190 | 2,716 |
06.25 | 28,000 | 50 | - 0.18% | 84,998 | 2,385 |
06.24 | 28,050 | 700 | - 2.44% | 98,343 | 2,771 |