| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 31,750 | 1,450 | + 4.79% | 239,749 | 7,556 |
| 04.19 | 30,300 | 850 | - 2.73% | 164,577 | 4,992 |
| 04.18 | 31,150 | 2,000 | + 6.86% | 198,282 | 6,071 |
| 04.17 | 29,150 | 750 | - 2.51% | 209,575 | 6,221 |
| 04.16 | 29,900 | 650 | - 2.13% | 172,053 | 5,175 |
| 04.15 | 30,550 | 850 | - 2.71% | 174,499 | 5,343 |
| 04.12 | 31,400 | 1,050 | - 3.24% | 240,129 | 7,612 |
| 04.11 | 32,450 | 650 | - 1.96% | 151,260 | 4,929 |
| 04.09 | 33,100 | 300 | - 0.90% | 121,506 | 4,070 |
| 04.08 | 33,400 | 800 | - 2.34% | 283,393 | 9,306 |